market maker quality

ISIN: CH1355809851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.21 CHF 14.22 CHF 20,000 20,000 20,000 20,000 285,997 CHF 286,197 CHF 9.83% 109.72%
16/12/2025 0.08% 13.36 CHF 13.37 CHF 20,000 20,000 20,000 20,000 264,501 CHF 264,701 CHF 9.87% 108.91%
15/12/2025 0.08% 13.33 CHF 13.34 CHF 20,000 20,000 20,000 20,000 266,010 CHF 266,210 CHF 9.84% 109.84%
12/12/2025 0.07% 12.77 CHF 12.78 CHF 20,000 20,000 20,000 20,000 269,347 CHF 269,547 CHF 9.90% 91.75%
10/12/2025 0.08% 12.38 CHF 12.39 CHF 20,000 20,000 20,000 20,000 254,762 CHF 254,962 CHF 9.84% 109.70%
09/12/2025 0.09% 12.30 CHF 12.31 CHF 20,000 20,000 20,000 20,000 227,868 CHF 228,068 CHF 9.87% 109.73%
08/12/2025 0.09% 11.31 CHF 11.32 CHF 20,000 20,000 20,000 20,000 228,726 CHF 228,926 CHF 10.01% 104.88%
05/12/2025 0.09% 11.40 CHF 11.41 CHF 20,000 20,000 20,000 20,000 227,708 CHF 227,908 CHF 9.91% 109.88%
03/12/2025 0.09% 11.53 CHF 11.54 CHF 20,000 20,000 20,000 20,000 226,249 CHF 226,449 CHF 9.85% 109.79%
02/12/2025 0.09% 11.11 CHF 11.12 CHF 20,000 20,000 20,000 20,000 220,526 CHF 220,726 CHF 9.88% 109.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.