| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,988 EUR | 253,009 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,965 EUR | 252,990 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,743 EUR | 251,743 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,543 EUR | 251,543 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,463 EUR | 250,463 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,353 EUR | 250,353 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,039 EUR | 250,039 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,965 EUR | 248,965 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,849 EUR | 248,849 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,781 EUR | 248,781 EUR | 100.00% | 100.00% |