| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,935 USD | 252,960 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,789 USD | 252,814 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,766 USD | 252,791 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,024 USD | 253,049 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,869 USD | 251,869 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,692 USD | 251,692 USD | 98.65% | 98.65% |
| 09/02/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,783 USD | 252,803 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,439 USD | 252,442 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,210 USD | 252,216 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,018 USD | 251,018 USD | 99.98% | 99.98% |