| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,324 USD | 244,324 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,590 USD | 241,590 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,468 USD | 243,468 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,255 USD | 243,255 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,473 USD | 243,473 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,910 USD | 237,910 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,693 USD | 237,693 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,809 USD | 232,809 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 91.97 % | 92.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,773 USD | 230,773 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.15 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,133 USD | 232,133 USD | 100.00% | 100.00% |