| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.69 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,163 CHF | 149,363 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.79 % | 99.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,227 CHF | 149,427 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.78 % | 99.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,266 CHF | 149,466 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.57 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,193 CHF | 149,393 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.70 % | 99.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,063 CHF | 149,263 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.94 % | 99.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,405 CHF | 149,605 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.85 % | 99.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,358 CHF | 149,558 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.73 % | 99.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,080 CHF | 149,280 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.56 % | 99.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,910 CHF | 149,110 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.56 % | 99.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,817 CHF | 149,017 CHF | 100.00% | 100.00% |