| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,527 CHF | 245,527 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.58 % | 98.38 % | 250,000 | 230,000 | 250,000 | 235,626 | 244,490 CHF | 232,322 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,068 CHF | 246,068 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,267 CHF | 246,267 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,957 CHF | 244,957 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,063 CHF | 245,063 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 245,852 | 242,657 CHF | 240,598 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,419 CHF | 243,419 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,144 CHF | 244,144 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,046 CHF | 244,046 CHF | 100.00% | 100.00% |