| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 CHF | 249,902 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,756 CHF | 250,756 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,856 CHF | 250,856 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,821 CHF | 250,821 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,236 CHF | 250,236 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,154 CHF | 250,154 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,938 CHF | 249,938 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,995 CHF | 248,995 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,192 CHF | 249,192 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,975 CHF | 247,975 CHF | 100.00% | 100.00% |