| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,795 CHF | 249,795 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,034 CHF | 249,034 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,538 CHF | 248,538 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.82% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,384 CHF | 246,384 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,893 CHF | 245,893 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,126 CHF | 245,126 CHF | 89.82% | 89.82% |
| 26/01/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,591 CHF | 244,591 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.34 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,037 CHF | 246,037 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,978 CHF | 244,978 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,444 CHF | 243,444 CHF | 100.00% | 100.00% |