| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,293 CHF | 245,293 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,209 CHF | 244,209 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,523 CHF | 241,523 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,225 CHF | 241,225 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,203 CHF | 239,203 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,390 CHF | 242,390 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,324 CHF | 242,324 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,471 CHF | 243,471 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,840 CHF | 241,840 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,814 CHF | 243,814 CHF | 100.00% | 100.00% |