| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 0.87% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,256 CHF | 230,256 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.89% | 90.23 % | 91.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,528 CHF | 224,528 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.92% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,459 CHF | 219,459 CHF | 100.00% | 100.00% |
| 31/10/2025 | 0.90% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,122 CHF | 224,122 CHF | 100.00% | 100.00% |
| 30/10/2025 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,512 CHF | 227,512 CHF | 100.00% | 100.00% |
| 29/10/2025 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,309 CHF | 229,309 CHF | 100.00% | 100.00% |
| 28/10/2025 | 0.87% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,070 CHF | 232,070 CHF | 100.00% | 100.00% |
| 27/10/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,689 CHF | 234,689 CHF | 100.00% | 100.00% |
| 24/10/2025 | 0.85% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,771 CHF | 235,771 CHF | 100.00% | 100.00% |
| 23/10/2025 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,614 CHF | 236,614 CHF | 100.00% | 100.00% |