| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,840 CHF | 241,840 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,814 CHF | 243,814 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,234 CHF | 245,234 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,849 CHF | 244,849 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,473 CHF | 243,473 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,308 CHF | 244,308 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,617 CHF | 244,617 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,404 CHF | 243,404 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,214 CHF | 243,214 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,117 CHF | 243,117 CHF | 100.00% | 100.00% |