| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 59.52 % | 60.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,150 CHF | 148,629 CHF | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 59.74 % | 60.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,254 CHF | 150,754 CHF | 99.97% | 99.97% |
| 16/02/2026 | 1.00% | 60.42 % | 61.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,508 CHF | 153,031 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 61.19 % | 61.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,966 CHF | 153,492 CHF | 99.94% | 99.94% |
| 11/02/2026 | 1.00% | 61.92 % | 62.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,632 CHF | 155,177 CHF | 99.97% | 99.97% |
| 10/02/2026 | 1.00% | 61.47 % | 62.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,081 CHF | 153,609 CHF | 98.76% | 98.76% |
| 09/02/2026 | 1.00% | 60.63 % | 61.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,844 CHF | 153,369 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 60.38 % | 60.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,743 CHF | 151,249 CHF | 99.99% | 99.99% |
| 04/02/2026 | 1.00% | 59.77 % | 60.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,315 CHF | 147,785 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 52.88 % | 53.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,691 CHF | 132,002 CHF | 99.99% | 99.99% |