| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 58.75 % | 59.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,916 CHF | 149,406 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 59.58 % | 60.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,173 CHF | 152,694 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 59.58 % | 60.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,190 CHF | 150,690 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 60.69 % | 61.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,932 CHF | 151,440 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 58.45 % | 59.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,214 CHF | 146,672 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 57.81 % | 58.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,835 CHF | 145,284 CHF | 99.95% | 99.95% |
| 07/04/2026 | 1.00% | 56.08 % | 56.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,954 CHF | 143,378 CHF | 99.95% | 99.95% |
| 02/04/2026 | 1.00% | 55.83 % | 56.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,479 CHF | 140,879 CHF | 99.98% | 99.98% |
| 01/04/2026 | 1.00% | 56.19 % | 56.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,334 CHF | 141,741 CHF | 99.96% | 99.96% |
| 31/03/2026 | 1.00% | 55.90 % | 56.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,268 CHF | 139,655 CHF | 99.98% | 99.98% |