| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 54.44 % | 54.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,927 CHF | 137,297 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 54.89 % | 55.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,419 CHF | 139,808 CHF | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 55.20 % | 55.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,539 CHF | 140,941 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 55.43 % | 55.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,925 CHF | 139,310 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 54.91 % | 55.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,340 CHF | 138,719 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 54.49 % | 55.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,562 CHF | 137,937 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 54.48 % | 55.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,389 CHF | 137,760 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 52.44 % | 52.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,949 CHF | 132,269 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 52.32 % | 52.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,985 CHF | 131,289 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 51.24 % | 51.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,298 CHF | 130,596 CHF | 100.00% | 100.00% |