| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 55.13 % | 55.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,369 CHF | 139,765 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 55.51 % | 56.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,744 CHF | 141,148 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 55.54 % | 56.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,119 CHF | 139,510 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 55.15 % | 55.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,578 CHF | 138,953 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 55.10 % | 55.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 137,808 CHF | 139,189 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 55.40 % | 55.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,076 CHF | 137,443 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 54.22 % | 54.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,061 CHF | 136,414 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 52.58 % | 53.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,353 CHF | 131,660 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 51.62 % | 52.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,558 CHF | 130,858 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 52.34 % | 52.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,525 CHF | 130,830 CHF | 100.00% | 100.00% |