| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,449 USD | 253,474 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,173 USD | 253,198 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,868 USD | 250,868 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,414 USD | 250,414 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,322 USD | 250,322 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,342 USD | 248,342 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,133 USD | 248,133 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,245 USD | 245,245 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,478 USD | 250,478 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,194 USD | 248,194 USD | 100.00% | 100.00% |