| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,685 USD | 244,685 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,453 USD | 241,453 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,212 USD | 242,212 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,884 USD | 239,884 USD | 99.93% | 99.93% |
| 11/02/2026 | 0.83% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,753 USD | 242,753 USD | 99.96% | 99.96% |
| 10/02/2026 | 0.84% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,681 USD | 238,681 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,390 USD | 238,390 USD | 99.96% | 99.96% |
| 06/02/2026 | 0.85% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,992 USD | 236,992 USD | 99.91% | 99.91% |
| 04/02/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,433 USD | 245,433 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,495 USD | 246,495 USD | 99.97% | 99.97% |