| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 65.59 % | 66.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,838 EUR | 165,485 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.00% | 60.87 % | 61.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,255 EUR | 153,783 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 60.50 % | 61.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,119 EUR | 150,619 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 58.95 % | 59.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,586 EUR | 149,069 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 58.38 % | 58.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,314 EUR | 146,773 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 59.44 % | 60.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,120 EUR | 145,569 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 57.13 % | 57.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,621 EUR | 143,041 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 55.02 % | 55.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,364 EUR | 136,723 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 52.47 % | 53.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 133,234 EUR | 134,573 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 54.67 % | 55.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 136,185 EUR | 137,556 EUR | 100.00% | 100.00% |