| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,543 EUR | 254,568 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,497 EUR | 254,522 EUR | 99.07% | 99.07% |
| 28/11/2025 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,239 EUR | 254,264 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,167 EUR | 254,192 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,126 EUR | 254,151 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,932 EUR | 253,957 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,883 EUR | 253,908 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,501 EUR | 253,526 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,377 EUR | 253,402 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,088 EUR | 253,113 EUR | 100.00% | 100.00% |