| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,925 EUR | 254,950 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,925 EUR | 254,950 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,900 EUR | 254,925 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 EUR | 254,900 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 EUR | 254,800 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,729 EUR | 254,754 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,725 EUR | 254,750 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,657 EUR | 254,682 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,543 EUR | 254,568 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,497 EUR | 254,522 EUR | 99.07% | 99.07% |