| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.35 % | 94.15 % | 250,000 | 5,000 | 250,000 | 5,000 | 234,604 CHF | 4,732 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.92 % | 94.72 % | 250,000 | 5,000 | 250,000 | 5,000 | 234,182 CHF | 4,724 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.70 % | 94.50 % | 250,000 | 5,000 | 250,000 | 5,000 | 233,596 CHF | 4,712 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.43 % | 94.23 % | 250,000 | 5,000 | 250,000 | 5,000 | 232,834 CHF | 4,697 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.30 % | 93.10 % | 250,000 | 5,000 | 250,000 | 5,000 | 229,348 CHF | 4,627 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,186 CHF | 226,186 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,725 CHF | 225,725 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,351 CHF | 219,351 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.03 % | 88.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,092 CHF | 223,092 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 87.54 % | 88.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,714 CHF | 219,714 CHF | 100.00% | 100.00% |