| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,933 CHF | 247,933 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,537 CHF | 249,537 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,564 CHF | 249,564 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,274 CHF | 248,274 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,970 CHF | 246,970 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,188 CHF | 247,188 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,721 CHF | 247,721 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,337 CHF | 249,337 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,894 CHF | 249,894 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,437 CHF | 249,437 CHF | 100.00% | 100.00% |