| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,934 CHF | 247,934 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,503 CHF | 247,503 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,341 CHF | 247,341 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,190 CHF | 246,190 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,066 CHF | 246,066 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,788 CHF | 245,788 CHF | 93.05% | 93.05% |
| 26/01/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,721 CHF | 245,721 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,462 CHF | 246,462 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,183 CHF | 245,183 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,802 CHF | 243,802 CHF | 100.00% | 100.00% |