| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,659 EUR | 248,659 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,430 EUR | 249,430 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,450 EUR | 249,450 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 EUR | 249,332 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,060 EUR | 248,060 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,444 EUR | 248,444 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,193 EUR | 249,193 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,866 EUR | 248,866 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 97.79 % | 98.59 % | 250,000 | 246,000 | 250,000 | 248,830 | 244,900 EUR | 245,748 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,604 EUR | 247,604 EUR | 100.00% | 100.00% |