| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.56 % | 102.38 % | 220,000 | 250,000 | 241,970 | 250,000 | 245,750 EUR | 255,955 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 EUR | 255,963 EUR | 99.04% | 99.04% |
| 28/11/2025 | 0.80% | 101.38 % | 102.19 % | 245,000 | 250,000 | 245,009 | 250,000 | 248,384 EUR | 255,468 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,379 EUR | 255,404 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,985 EUR | 255,010 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,684 EUR | 254,709 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,514 EUR | 254,539 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,043 EUR | 254,068 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,795 EUR | 253,820 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,440 EUR | 253,465 EUR | 100.00% | 100.00% |