| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 41.89 % | 42.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,351 EUR | 107,601 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.18% | 41.60 % | 42.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,411 EUR | 106,661 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.23% | 40.55 % | 41.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 101,105 EUR | 102,355 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.24% | 40.15 % | 40.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 100,223 EUR | 101,473 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.26% | 39.96 % | 40.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,416 EUR | 99,666 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.27% | 39.53 % | 40.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,153 EUR | 99,403 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.26% | 39.81 % | 40.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 98,604 EUR | 99,854 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.29% | 38.74 % | 39.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 96,376 EUR | 97,626 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.21% | 38.93 % | 39.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,096 EUR | 104,346 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.11% | 44.71 % | 45.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 112,223 EUR | 113,473 EUR | 100.00% | 100.00% |