| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.18% | 42.32 % | 42.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,376 EUR | 106,626 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.17% | 42.30 % | 42.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,545 EUR | 107,795 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.17% | 42.01 % | 42.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,180 EUR | 107,430 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.17% | 42.44 % | 42.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,199 EUR | 107,449 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.19% | 41.69 % | 42.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,162 EUR | 105,412 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.19% | 41.77 % | 42.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,807 EUR | 106,057 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.16% | 42.73 % | 43.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 107,146 EUR | 108,396 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.16% | 42.93 % | 43.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,813 EUR | 108,063 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.17% | 41.89 % | 42.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,351 EUR | 107,601 EUR | 99.99% | 99.99% |
| 02/12/2025 | 1.18% | 41.60 % | 42.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 105,411 EUR | 106,661 EUR | 100.00% | 100.00% |