| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.80 % | 99.60 % | 250,000 | 5,000 | 250,000 | 5,000 | 247,049 CHF | 4,981 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,557 CHF | 4,911 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,882 CHF | 4,838 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.41 % | 96.21 % | 250,000 | 5,000 | 250,000 | 5,000 | 238,570 CHF | 4,811 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 5,000 | 250,000 | 5,000 | 235,894 CHF | 4,758 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,501 CHF | 233,501 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,210 CHF | 231,210 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.42 % | 90.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,982 CHF | 224,982 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 93.42 % | 94.22 % | 250,000 | 220,000 | 250,000 | 227,130 | 235,846 CHF | 216,105 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,388 CHF | 226,388 CHF | 100.00% | 100.00% |