| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 74.18 % | 74.93 % | 250,000 | 5,000 | 250,000 | 5,000 | 183,158 CHF | 3,700 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 73.23 % | 73.97 % | 250,000 | 5,000 | 250,000 | 5,000 | 184,266 CHF | 3,722 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 73.51 % | 74.25 % | 250,000 | 5,000 | 250,000 | 5,000 | 184,407 CHF | 3,725 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 73.47 % | 74.21 % | 250,000 | 5,000 | 250,000 | 5,000 | 182,294 CHF | 3,682 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 74.24 % | 74.99 % | 250,000 | 5,000 | 250,000 | 5,000 | 185,322 CHF | 3,744 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 74.18 % | 74.93 % | 250,000 | 5,000 | 250,000 | 5,000 | 185,371 CHF | 3,745 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 73.71 % | 74.45 % | 250,000 | 5,000 | 250,000 | 5,000 | 184,468 CHF | 3,726 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 74.45 % | 75.20 % | 250,000 | 5,000 | 250,000 | 5,000 | 185,811 CHF | 3,754 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 74.84 % | 75.59 % | 250,000 | 5,000 | 250,000 | 5,000 | 187,198 CHF | 3,782 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 74.39 % | 75.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 187,424 CHF | 3,786 CHF | 100.00% | 100.00% |