| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 74.84 % | 75.59 % | 250,000 | 5,000 | 250,000 | 5,000 | 187,198 CHF | 3,782 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 74.39 % | 75.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 187,424 CHF | 3,786 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 71.25 % | 71.97 % | 250,000 | 5,000 | 250,000 | 5,000 | 177,230 CHF | 3,580 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.54 % | 71.25 % | 250,000 | 5,000 | 250,000 | 5,000 | 176,236 CHF | 3,560 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 70.10 % | 70.80 % | 250,000 | 5,000 | 250,000 | 5,000 | 175,389 CHF | 3,543 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.80 % | 70.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,052 CHF | 174,792 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 68.67 % | 69.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,596 CHF | 174,331 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 67.66 % | 68.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,236 CHF | 170,936 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.99 % | 68.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,654 CHF | 172,371 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 67.77 % | 68.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,968 CHF | 170,668 CHF | 100.00% | 100.00% |