| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.65 % | 97.45 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,105 CHF | 4,902 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.03 % | 97.83 % | 250,000 | 5,000 | 250,000 | 5,000 | 244,695 CHF | 4,934 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.61 % | 98.41 % | 250,000 | 5,000 | 250,000 | 5,000 | 243,403 CHF | 4,908 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.76 % | 97.56 % | 250,000 | 5,000 | 250,000 | 5,000 | 241,764 CHF | 4,875 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 5,000 | 250,000 | 5,000 | 241,444 CHF | 4,869 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,238 CHF | 243,238 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,524 CHF | 244,524 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,080 CHF | 242,080 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,323 CHF | 240,323 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,654 CHF | 240,654 CHF | 100.00% | 100.00% |