| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,458 USD | 252,458 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,483 USD | 252,500 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,567 USD | 252,586 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,383 USD | 252,385 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,694 USD | 251,694 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,607 USD | 251,607 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,452 USD | 251,452 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,651 USD | 251,651 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,538 USD | 251,538 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,161 USD | 251,161 USD | 100.00% | 100.00% |