| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,724 EUR | 251,724 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,546 EUR | 251,546 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,381 EUR | 251,381 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,288 EUR | 251,288 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,504 EUR | 251,504 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,440 EUR | 251,440 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,139 EUR | 251,139 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,717 EUR | 250,717 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,811 EUR | 250,811 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,522 EUR | 250,522 EUR | 100.00% | 100.00% |