| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.80% | 99.20 % | 100.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,766 EUR | 149,966 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 99.04 % | 99.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,465 EUR | 149,665 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.81% | 98.92 % | 99.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,421 EUR | 149,621 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.13 % | 99.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,671 EUR | 149,871 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.23 % | 100.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,914 EUR | 150,114 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 99.09 % | 99.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,618 EUR | 149,818 EUR | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 99.22 % | 100.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,491 EUR | 149,691 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 98.97 % | 99.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,715 EUR | 149,915 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 99.15 % | 99.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,668 EUR | 149,868 EUR | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.38 % | 100.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,247 EUR | 150,447 EUR | 100.00% | 100.00% |