| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 99.65 % | 100.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,464 EUR | 150,664 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.66 % | 100.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,466 EUR | 150,666 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.65 % | 100.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,495 EUR | 150,695 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.67 % | 100.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,455 EUR | 150,655 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.64 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,466 EUR | 150,666 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.66 % | 100.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,474 EUR | 150,674 EUR | 92.52% | 92.52% |
| 12/05/2026 | 0.80% | 99.64 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,489 EUR | 150,689 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.68 % | 100.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,550 EUR | 150,750 EUR | 62.21% | 62.21% |
| 08/05/2026 | 0.80% | 99.70 % | 100.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,553 EUR | 150,753 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 99.75 % | 100.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,653 EUR | 150,853 EUR | 100.00% | 100.00% |