| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.22 % | 101.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,318 EUR | 151,519 EUR | 98.56% | 98.56% |
| 09/02/2026 | 0.80% | 100.19 % | 100.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,244 EUR | 151,444 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.12 % | 100.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,135 EUR | 151,335 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.19 % | 100.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,286 EUR | 151,487 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.18 % | 100.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,280 EUR | 151,481 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.16 % | 100.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,135 EUR | 151,335 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.11 % | 100.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,210 EUR | 151,410 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.13 % | 100.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,221 EUR | 151,421 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.18 % | 100.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,252 EUR | 151,452 EUR | 90.11% | 90.11% |
| 26/01/2026 | 0.80% | 100.16 % | 100.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,209 EUR | 151,409 EUR | 100.00% | 100.00% |