| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.69 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,110 CHF | 149,310 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.71 % | 99.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,071 CHF | 149,271 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.65 % | 99.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,990 CHF | 149,190 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.66 % | 99.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,964 CHF | 149,164 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.60 % | 99.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,709 CHF | 148,909 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.33 % | 99.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,314 CHF | 148,514 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.10 % | 98.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,047 CHF | 148,247 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.77 % | 98.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,669 CHF | 147,869 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.26 % | 99.06 % | 150,000 | 120,000 | 150,000 | 140,192 | 147,289 CHF | 138,775 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.99 % | 98.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,891 CHF | 148,091 CHF | 100.00% | 100.00% |