| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,870 EUR | 249,870 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,629 EUR | 249,629 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,255 EUR | 249,255 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,201 EUR | 249,201 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,186 EUR | 249,186 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,944 EUR | 248,944 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 237,361 | 246,821 EUR | 236,240 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,385 EUR | 248,385 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,751 EUR | 248,751 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,089 EUR | 248,089 EUR | 100.00% | 100.00% |