market maker quality

ISIN: CH1356192273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,047.29 EUR 1,055.70 EUR 200 200 200 200 209,583 EUR 211,267 EUR 100.00% 100.00%
02/12/2025 0.80% 1,047.77 EUR 1,056.19 EUR 200 200 200 200 209,526 EUR 211,209 EUR 100.00% 100.00%
28/11/2025 0.80% 1,046.31 EUR 1,054.71 EUR 200 200 200 200 209,071 EUR 210,750 EUR 100.00% 100.00%
27/11/2025 0.80% 1,045.21 EUR 1,053.61 EUR 200 200 200 200 209,019 EUR 210,697 EUR 100.00% 100.00%
26/11/2025 0.80% 1,044.68 EUR 1,053.07 EUR 200 200 200 200 208,528 EUR 210,203 EUR 100.00% 100.00%
25/11/2025 0.80% 1,039.36 EUR 1,047.71 EUR 200 200 200 200 207,607 EUR 209,275 EUR 100.00% 100.00%
24/11/2025 0.80% 1,036.04 EUR 1,044.36 EUR 200 200 200 200 206,984 EUR 208,646 EUR 100.00% 100.00%
21/11/2025 0.80% 1,032.05 EUR 1,040.34 EUR 200 200 200 200 206,488 EUR 208,147 EUR 100.00% 100.00%
20/11/2025 0.80% 1,039.06 EUR 1,047.41 EUR 200 200 200 200 207,817 EUR 209,486 EUR 100.00% 100.00%
19/11/2025 0.80% 1,035.15 EUR 1,043.46 EUR 200 200 200 200 206,829 EUR 208,490 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.