market maker quality

ISIN: CH1356192273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,048.69 EUR 1,057.11 EUR 200 200 200 200 210,036 EUR 211,723 EUR 100.00% 100.00%
16/12/2025 0.80% 1,050.04 EUR 1,058.47 EUR 200 200 200 200 210,097 EUR 211,784 EUR 100.00% 100.00%
15/12/2025 0.80% 1,051.06 EUR 1,059.50 EUR 200 200 200 200 210,286 EUR 211,975 EUR 100.00% 100.00%
12/12/2025 0.80% 1,049.76 EUR 1,058.19 EUR 200 200 200 200 210,406 EUR 212,096 EUR 100.00% 100.00%
10/12/2025 0.80% 1,048.12 EUR 1,056.54 EUR 200 200 200 200 209,631 EUR 211,315 EUR 100.00% 100.00%
09/12/2025 0.80% 1,048.54 EUR 1,056.96 EUR 200 200 200 200 209,757 EUR 211,441 EUR 100.00% 100.00%
08/12/2025 0.80% 1,048.73 EUR 1,057.15 EUR 200 200 200 200 209,783 EUR 211,468 EUR 100.00% 100.00%
05/12/2025 0.80% 1,049.43 EUR 1,057.86 EUR 200 200 200 200 209,938 EUR 211,624 EUR 100.00% 100.00%
03/12/2025 0.80% 1,047.29 EUR 1,055.70 EUR 200 200 200 200 209,583 EUR 211,267 EUR 100.00% 100.00%
02/12/2025 0.80% 1,047.77 EUR 1,056.19 EUR 200 200 200 200 209,526 EUR 211,209 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.