| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 61.41 % | 61.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,948 CHF | 61,431 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 59.09 % | 59.56 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,246 CHF | 58,708 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 53.77 % | 54.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,407 CHF | 53,828 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 52.97 % | 53.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,872 CHF | 53,291 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 52.03 % | 52.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,950 CHF | 52,360 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 51.19 % | 51.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,357 CHF | 51,767 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 50.54 % | 50.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,541 CHF | 50,941 CHF | 99.93% | 99.93% |
| 21/11/2025 | 0.80% | 50.12 % | 50.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,098 CHF | 50,499 CHF | 74.96% | 74.96% |
| 20/11/2025 | 0.79% | 53.34 % | 53.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,568 CHF | 53,993 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 51.44 % | 51.85 % | 200,000 | 200,000 | 200,000 | 200,000 | 103,668 CHF | 104,488 CHF | 100.00% | 100.00% |