| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 108.30 % | 109.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,795 USD | 10,895 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 106.70 % | 107.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,731 USD | 10,831 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 106.60 % | 107.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,671 USD | 10,771 USD | 6.90% | 6.90% |
| 27/11/2025 | 0.95% | 105.20 % | 106.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,522 USD | 10,622 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 105.70 % | 106.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,554 USD | 10,654 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 104.60 % | 105.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,461 USD | 10,561 USD | 93.88% | 93.88% |
| 24/11/2025 | 0.96% | 104.10 % | 105.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,356 USD | 10,456 USD | 92.39% | 92.39% |
| 21/11/2025 | 0.97% | 103.00 % | 104.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,280 USD | 10,380 USD | 83.08% | 83.08% |
| 20/11/2025 | 0.96% | 103.60 % | 104.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,369 USD | 10,469 USD | 96.95% | 96.95% |
| 19/11/2025 | 0.96% | 103.60 % | 104.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,380 USD | 10,480 USD | 90.99% | 90.99% |