market maker quality

ISIN: CH1357130207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,595 CHF 97.05% 97.05%
17/02/2026 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,800 CHF 102,500 CHF 89.96% 89.96%
16/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 95.15% 95.15%
13/02/2026 0.85% 101.80 % 102.50 % 100,000 100,000 86,159 86,159 87,669 CHF 88,356 CHF 90.48% 90.48%
11/02/2026 0.78% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,900 CHF 102,700 CHF 96.53% 96.53%
10/02/2026 0.78% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,900 CHF 102,700 CHF 98.89% 98.89%
09/02/2026 0.78% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,900 CHF 102,700 CHF 99.24% 99.24%
06/02/2026 0.68% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 102,000 CHF 102,700 CHF 97.33% 97.33%
04/02/2026 1.17% 101.80 % 103.00 % 50,000 50,000 50,000 50,000 50,900 CHF 51,500 CHF 93.60% 93.60%
03/02/2026 0.78% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,000 CHF 102,800 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.