market maker quality

ISIN: CH1357130207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.27% 100.60 % 101.90 % 50,000 50,000 50,000 50,000 50,300 CHF 50,941 CHF 80.22% 80.22%
21/04/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 81.51% 81.51%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 6.22% 6.22%
15/04/2026 0.78% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,688 CHF 100.00% 100.00%
14/04/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,906 CHF 101,686 CHF 58.06% 58.06%
13/04/2026 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,999 CHF 101,700 CHF 99.65% 99.65%
10/04/2026 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,774 CHF 99.86% 99.86%
09/04/2026 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,000 CHF 101,700 CHF 94.51% 94.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.