market maker quality

ISIN: CH1357130215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,548 CHF 102,300 CHF 70.30% 70.30%
02/12/2025 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,596 CHF 102,359 CHF 100.00% 100.00%
28/11/2025 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,601 CHF 102,400 CHF 41.05% 41.05%
27/11/2025 0.76% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,563 CHF 102,338 CHF 99.82% 99.82%
26/11/2025 0.74% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,533 CHF 102,285 CHF 99.45% 99.45%
25/11/2025 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 100,967 CHF 101,718 CHF 55.90% 55.90%
24/11/2025 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,885 CHF 101,655 CHF 99.89% 99.89%
21/11/2025 0.74% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,891 CHF 101,637 CHF 97.79% 97.79%
20/11/2025 0.75% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,373 CHF 102,138 CHF 91.56% 91.56%
19/11/2025 0.75% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,334 CHF 102,094 CHF 95.45% 95.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.