market maker quality

ISIN: CH1357130215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,024 CHF 101,808 CHF 97.00% 97.00%
17/02/2026 0.72% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,898 CHF 101,627 CHF 80.84% 80.84%
16/02/2026 0.72% 100.90 % 101.70 % 100,000 100,000 99,525 99,525 100,505 CHF 101,223 CHF 95.04% 95.04%
13/02/2026 1.11% 100.60 % 101.90 % 50,000 50,000 65,859 65,859 66,376 CHF 67,061 CHF 66.88% 66.88%
11/02/2026 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,043 CHF 101,812 CHF 78.24% 78.24%
10/02/2026 0.75% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,300 CHF 102,064 CHF 99.01% 99.01%
09/02/2026 0.71% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,021 CHF 99.23% 99.23%
06/02/2026 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,256 CHF 102,013 CHF 88.30% 88.30%
04/02/2026 0.93% 101.50 % 102.30 % 100,000 100,000 84,025 84,025 85,197 CHF 85,943 CHF 41.23% 41.23%
03/02/2026 0.79% 101.50 % 102.30 % 100,000 100,000 100,000 100,000 101,500 CHF 102,300 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.