| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,958 EUR | 100,956 EUR | 99.41% | 99.41% |
| 17/02/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,877 EUR | 100,878 EUR | 98.80% | 98.80% |
| 16/02/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,842 EUR | 100,838 EUR | 95.47% | 95.47% |
| 13/02/2026 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,955 EUR | 100,957 EUR | 99.46% | 99.46% |
| 11/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,084 EUR | 101,084 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,090 EUR | 101,090 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,046 EUR | 101,046 EUR | 96.18% | 96.18% |
| 06/02/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,983 EUR | 100,987 EUR | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,120 EUR | 101,120 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,031 EUR | 101,031 EUR | 96.15% | 96.15% |