market maker quality

ISIN: CH1357130231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 26,882 26,882 27,204 USD 27,473 USD 99.95% 99.95%
16/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 31,328 31,328 31,704 USD 32,018 USD 79.11% 79.11%
15/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 28,645 28,645 28,985 USD 29,272 USD 90.49% 90.49%
12/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 29,726 29,726 30,058 USD 30,356 USD 81.34% 81.34%
10/12/2025 0.98% 101.10 % 102.10 % 100,000 100,000 26,959 26,959 27,271 USD 27,541 USD 99.48% 99.48%
09/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,200 27,200 27,526 USD 27,798 USD 98.10% 98.10%
08/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,095 27,095 27,408 USD 27,679 USD 98.70% 98.70%
05/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,226 27,226 27,552 USD 27,825 USD 97.94% 97.94%
03/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 27,127 27,127 27,453 USD 27,724 USD 98.51% 98.51%
02/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 27,825 27,825 28,182 USD 28,460 USD 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.