| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,187 | 27,187 | 26,997 USD | 27,269 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.98% | 99.35 % | 100.30 % | 100,000 | 100,000 | 10,492 | 10,492 | 10,421 USD | 10,523 USD | 81.70% | 81.70% |
| 29/05/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,633 | 27,633 | 27,440 USD | 27,716 USD | 95.68% | 95.68% |
| 28/05/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,469 USD | 27,748 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.05% | 99.35 % | 100.30 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,698 USD | 26,974 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,853 USD | 27,127 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.02% | 99.35 % | 100.40 % | 100,000 | 100,000 | 27,103 | 27,103 | 26,937 USD | 27,211 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.96% | 99.35 % | 100.40 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,717 USD | 26,978 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,377 | 27,377 | 27,227 USD | 27,510 USD | 97.01% | 97.01% |
| 19/05/2026 | 1.05% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,124 | 27,124 | 26,975 USD | 27,259 USD | 98.51% | 98.51% |