| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,451 CHF | 97,451 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,353 CHF | 97,353 CHF | 98.13% | 98.13% |
| 16/02/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,532 CHF | 97,532 CHF | 95.48% | 95.48% |
| 13/02/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,943 CHF | 96,943 CHF | 99.02% | 99.02% |
| 11/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,783 CHF | 98,783 CHF | 98.84% | 98.84% |
| 10/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,522 CHF | 98,522 CHF | 98.93% | 98.93% |
| 09/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,326 CHF | 98,326 CHF | 96.16% | 96.16% |
| 06/02/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,423 CHF | 97,423 CHF | 99.46% | 99.46% |
| 04/02/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,632 CHF | 97,632 CHF | 99.24% | 99.24% |
| 03/02/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,304 CHF | 97,304 CHF | 96.05% | 96.05% |