| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,610 CHF | 99,610 CHF | 98.13% | 98.13% |
| 01/06/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,349 CHF | 99,349 CHF | 98.69% | 98.69% |
| 29/05/2026 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,636 CHF | 98,636 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,315 CHF | 99,315 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,797 CHF | 99,797 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,328 CHF | 99,328 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,779 CHF | 98,779 CHF | 95.10% | 95.10% |
| 21/05/2026 | 1.01% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,189 CHF | 99,189 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,831 CHF | 98,831 CHF | 99.34% | 99.34% |
| 19/05/2026 | 1.01% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,260 CHF | 99,260 CHF | 98.51% | 98.51% |