| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.20% | 82.65 % | 83.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,596 EUR | 83,596 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.19% | 83.15 % | 84.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,672 EUR | 84,672 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.20% | 82.75 % | 83.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,594 EUR | 83,594 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.21% | 82.40 % | 83.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,441 EUR | 83,441 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.20% | 82.65 % | 83.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,579 EUR | 83,579 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.21% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,030 EUR | 83,030 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.21% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,873 EUR | 82,873 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.22% | 81.50 % | 82.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,352 EUR | 82,352 EUR | 99.90% | 99.90% |
| 20/11/2025 | 1.22% | 81.45 % | 82.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,638 EUR | 82,638 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.22% | 81.55 % | 82.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,528 EUR | 82,528 EUR | 99.84% | 99.84% |