| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.36% | 73.85 % | 74.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,194 EUR | 74,194 EUR | 99.32% | 99.32% |
| 17/02/2026 | 1.36% | 73.20 % | 74.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,806 EUR | 73,806 EUR | 98.02% | 98.02% |
| 16/02/2026 | 1.37% | 72.35 % | 73.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,573 EUR | 73,573 EUR | 95.47% | 95.47% |
| 13/02/2026 | 1.37% | 71.95 % | 72.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,448 EUR | 73,448 EUR | 98.94% | 98.94% |
| 11/02/2026 | 1.34% | 74.15 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,405 EUR | 75,405 EUR | 98.33% | 98.33% |
| 10/02/2026 | 1.33% | 75.50 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,926 EUR | 75,926 EUR | 58.11% | 58.11% |
| 09/02/2026 | 1.35% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,618 EUR | 74,618 EUR | 96.10% | 96.10% |
| 06/02/2026 | 1.36% | 73.70 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,064 EUR | 74,064 EUR | 99.45% | 99.45% |
| 04/02/2026 | 1.35% | 74.25 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,662 EUR | 74,662 EUR | 98.99% | 98.99% |
| 03/02/2026 | 1.35% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,473 EUR | 74,473 EUR | 96.11% | 96.11% |