market maker quality

ISIN: CH1357130298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,127 27,127 27,353 USD 27,625 USD 98.51% 98.51%
02/12/2025 0.99% 100.90 % 101.90 % 100,000 100,000 27,825 27,825 28,046 USD 28,324 USD 94.65% 94.65%
28/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,183 27,183 27,355 USD 27,627 USD 98.19% 98.19%
27/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 28,046 28,046 28,190 USD 28,470 USD 93.49% 93.49%
26/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,162 27,162 27,303 USD 27,575 USD 98.31% 98.31%
25/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,492 28,492 28,590 USD 28,875 USD 91.22% 91.22%
24/11/2025 1.00% 100.10 % 101.10 % 100,000 100,000 26,991 26,991 26,973 USD 27,244 USD 99.20% 99.20%
21/11/2025 0.99% 99.05 % 100.00 % 100,000 100,000 26,885 26,885 26,635 USD 26,904 USD 99.91% 99.91%
20/11/2025 1.00% 99.95 % 101.00 % 100,000 100,000 27,079 27,079 27,080 USD 27,352 USD 98.79% 98.79%
19/11/2025 1.00% 99.65 % 100.70 % 100,000 100,000 26,881 26,881 26,799 USD 27,068 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.