| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.43% | 70.05 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,627 CHF | 70,627 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.41% | 70.05 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,364 CHF | 71,364 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.42% | 70.25 % | 71.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,872 CHF | 70,872 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.40% | 71.25 % | 72.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,116 CHF | 72,116 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.38% | 71.90 % | 72.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,959 CHF | 72,959 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.34% | 72.55 % | 73.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,259 CHF | 75,259 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.32% | 75.70 % | 76.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,027 CHF | 76,027 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.33% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,622 CHF | 75,622 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.34% | 74.40 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,039 CHF | 75,039 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.34% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,342 CHF | 75,342 CHF | 99.15% | 99.15% |