| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.56% | 63.15 % | 64.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,403 CHF | 64,403 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.55% | 63.60 % | 64.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,870 CHF | 64,870 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.54% | 64.40 % | 65.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,551 CHF | 65,551 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.55% | 64.35 % | 65.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,190 CHF | 65,190 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.54% | 64.50 % | 65.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,430 CHF | 65,430 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.58% | 64.40 % | 65.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,960 CHF | 63,960 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.59% | 62.20 % | 63.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,453 CHF | 63,453 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.61% | 61.75 % | 62.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,486 CHF | 62,486 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.61% | 61.55 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,663 CHF | 62,663 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.62% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,291 CHF | 62,291 CHF | 99.84% | 99.84% |