| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.70% | 58.00 % | 59.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,249 CHF | 59,249 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.71% | 57.20 % | 58.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,068 CHF | 59,068 CHF | 98.70% | 98.70% |
| 29/05/2026 | 1.67% | 59.70 % | 60.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,245 CHF | 60,245 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.69% | 58.90 % | 59.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,722 CHF | 59,722 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.68% | 58.75 % | 59.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,966 CHF | 59,966 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.72% | 57.55 % | 58.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,479 CHF | 58,479 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.77% | 56.45 % | 57.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,934 CHF | 56,934 CHF | 98.63% | 98.63% |
| 21/05/2026 | 1.81% | 55.15 % | 56.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,825 CHF | 55,825 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.84% | 54.10 % | 55.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,716 CHF | 54,716 CHF | 99.53% | 99.53% |
| 19/05/2026 | 1.83% | 53.85 % | 54.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,229 CHF | 55,229 CHF | 98.51% | 98.51% |