| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,928 EUR | 99,927 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,037 EUR | 100,035 EUR | 99.79% | 99.79% |
| 28/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,955 EUR | 99,955 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,934 EUR | 99,934 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,909 EUR | 99,909 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,663 EUR | 99,663 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,546 EUR | 99,546 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,978 EUR | 98,978 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,509 EUR | 99,509 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,237 EUR | 99,237 EUR | 99.84% | 99.84% |