| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 62.10 % | 62.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,385 CHF | 62,857 CHF | 77.70% | 77.70% |
| 02/12/2025 | 0.76% | 62.60 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,772 CHF | 63,248 CHF | 53.06% | 53.06% |
| 28/11/2025 | 0.75% | 63.45 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,622 CHF | 64,102 CHF | 96.67% | 96.67% |
| 27/11/2025 | 0.75% | 63.40 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,244 CHF | 63,718 CHF | 93.06% | 93.06% |
| 26/11/2025 | 0.75% | 63.55 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,403 CHF | 63,880 CHF | 67.17% | 67.17% |
| 25/11/2025 | 0.75% | 63.40 % | 63.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,374 CHF | 61,838 CHF | 61.94% | 61.94% |
| 24/11/2025 | 0.75% | 61.15 % | 61.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,249 CHF | 61,713 CHF | 58.86% | 58.86% |
| 21/11/2025 | 0.75% | 60.75 % | 61.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,439 CHF | 60,893 CHF | 85.39% | 85.39% |
| 20/11/2025 | 0.75% | 60.55 % | 61.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,641 CHF | 61,096 CHF | 86.53% | 86.53% |
| 19/11/2025 | 0.75% | 60.65 % | 61.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,136 CHF | 60,589 CHF | 76.79% | 76.79% |