| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.75% | 61.05 % | 61.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,772 CHF | 62,237 CHF | 96.69% | 96.69% |
| 14/11/2025 | 0.75% | 62.35 % | 62.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,530 CHF | 63,001 CHF | 79.10% | 79.10% |
| 13/11/2025 | 0.75% | 62.65 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,874 CHF | 63,347 CHF | 96.83% | 96.83% |
| 12/11/2025 | 0.75% | 63.50 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,456 CHF | 63,935 CHF | 82.09% | 82.09% |
| 11/11/2025 | 0.75% | 63.15 % | 63.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,746 CHF | 63,218 CHF | 98.31% | 98.31% |
| 10/11/2025 | 0.75% | 61.60 % | 62.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,792 CHF | 62,258 CHF | 94.17% | 94.17% |
| 07/11/2025 | 0.75% | 61.85 % | 62.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,534 CHF | 61,998 CHF | 92.34% | 92.34% |
| 06/11/2025 | 0.75% | 61.05 % | 61.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,314 CHF | 61,778 CHF | 82.67% | 82.67% |
| 05/11/2025 | 0.75% | 61.55 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,167 CHF | 61,628 CHF | 52.00% | 52.00% |
| 04/11/2025 | 0.75% | 60.30 % | 60.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,411 CHF | 60,868 CHF | 98.43% | 98.43% |