| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,308 EUR | 98,308 EUR | 99.38% | 99.38% |
| 17/02/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,982 EUR | 97,982 EUR | 97.05% | 97.05% |
| 16/02/2026 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,207 EUR | 98,207 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,153 EUR | 98,153 EUR | 99.20% | 99.20% |
| 11/02/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,927 EUR | 98,927 EUR | 98.72% | 98.72% |
| 10/02/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,110 EUR | 99,110 EUR | 97.86% | 97.86% |
| 09/02/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,785 EUR | 98,785 EUR | 96.02% | 96.02% |
| 06/02/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,751 EUR | 97,751 EUR | 99.25% | 99.25% |
| 04/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,171 EUR | 97,171 EUR | 99.14% | 99.14% |
| 03/02/2026 | 1.01% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,114 EUR | 99,114 EUR | 96.12% | 96.12% |