| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 91.75 % | 92.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,278 CHF | 94,278 CHF | 93.20% | 93.20% |
| 01/06/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,926 CHF | 93,926 CHF | 98.61% | 98.61% |
| 29/05/2026 | 1.07% | 93.15 % | 94.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,640 CHF | 93,640 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.05% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,608 CHF | 95,608 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,117 CHF | 97,117 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,328 CHF | 96,328 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.05% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,976 CHF | 95,976 CHF | 91.01% | 91.01% |
| 21/05/2026 | 1.04% | 95.20 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,673 CHF | 96,673 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,775 CHF | 95,775 CHF | 99.70% | 99.70% |
| 19/05/2026 | 1.04% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,897 CHF | 96,897 CHF | 93.95% | 93.95% |