| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.03% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,886 CHF | 100,920 CHF | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,976 CHF | 100,973 CHF | 98.70% | 98.70% |
| 29/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,974 CHF | 100,982 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,967 CHF | 100,968 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,079 CHF | 101,079 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,061 CHF | 101,061 CHF | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,020 CHF | 101,020 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,996 CHF | 100,999 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,001 CHF | 101,011 CHF | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,123 CHF | 101,123 CHF | 98.51% | 98.51% |