| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 29,189 | 29,189 | 28,954 USD | 29,245 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 26,953 | 26,953 | 26,733 USD | 26,997 USD | 99.51% | 99.51% |
| 17/06/2026 | 1.00% | 99.20 % | 100.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,920 USD | 10,020 USD | 61.09% | 61.09% |
| 16/06/2026 | 0.97% | 99.25 % | 100.20 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,788 USD | 27,047 USD | 99.28% | 99.28% |
| 15/06/2026 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,023 | 27,023 | 26,811 USD | 27,077 USD | 99.11% | 99.11% |
| 12/06/2026 | 0.97% | 99.25 % | 100.20 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,666 USD | 26,924 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,024 | 27,024 | 26,825 USD | 27,096 USD | 99.10% | 99.10% |
| 10/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,709 | 27,709 | 27,515 USD | 27,792 USD | 95.27% | 95.27% |
| 09/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,016 | 27,016 | 26,826 USD | 27,097 USD | 99.15% | 99.15% |
| 08/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 27,196 | 27,196 | 27,006 USD | 27,278 USD | 98.10% | 98.10% |