market maker quality

ISIN: CH1357133730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 98.60 % 99.60 % 100,000 100,000 26,881 26,881 26,509 USD 26,778 USD 99.95% 99.95%
16/12/2025 1.01% 98.85 % 99.85 % 100,000 100,000 31,328 31,328 30,931 USD 31,245 USD 79.11% 79.11%
15/12/2025 1.01% 98.45 % 99.45 % 100,000 100,000 28,645 28,645 28,205 USD 28,492 USD 90.49% 90.49%
12/12/2025 1.01% 98.30 % 99.30 % 100,000 100,000 29,726 29,726 29,221 USD 29,518 USD 81.34% 81.34%
10/12/2025 1.02% 97.65 % 98.65 % 100,000 100,000 26,959 26,959 26,337 USD 26,606 USD 99.48% 99.48%
09/12/2025 1.02% 97.00 % 98.00 % 100,000 100,000 27,199 27,199 26,595 USD 26,867 USD 98.10% 98.10%
08/12/2025 1.02% 97.70 % 98.70 % 100,000 100,000 27,095 27,095 26,473 USD 26,744 USD 98.70% 98.70%
05/12/2025 1.02% 97.90 % 98.90 % 100,000 100,000 27,225 27,225 26,643 USD 26,915 USD 97.94% 97.94%
03/12/2025 1.01% 97.85 % 98.85 % 100,000 100,000 27,127 27,127 26,612 USD 26,883 USD 98.51% 98.51%
02/12/2025 1.02% 97.75 % 98.75 % 100,000 100,000 27,834 27,834 27,210 USD 27,489 USD 94.60% 94.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.