| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.09% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,361 CHF | 92,361 CHF | 99.02% | 99.02% |
| 10/04/2026 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,361 CHF | 93,361 CHF | 98.56% | 98.56% |
| 09/04/2026 | 1.10% | 91.15 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,746 CHF | 91,746 CHF | 98.40% | 98.40% |
| 08/04/2026 | 1.07% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,395 CHF | 94,395 CHF | 74.13% | 74.13% |
| 07/04/2026 | 1.10% | 88.45 % | 89.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,278 CHF | 91,278 CHF | 95.47% | 95.47% |
| 02/04/2026 | 1.11% | 90.60 % | 91.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,720 CHF | 90,720 CHF | 99.39% | 99.39% |
| 01/04/2026 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,925 CHF | 91,925 CHF | 75.36% | 75.36% |
| 31/03/2026 | 1.13% | 88.80 % | 89.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,893 CHF | 88,893 CHF | 98.48% | 98.48% |
| 30/03/2026 | 1.17% | 86.55 % | 87.55 % | 100,000 | 100,000 | 100,000 | 99,996 | 85,135 CHF | 86,132 CHF | 98.00% | 98.00% |
| 27/03/2026 | 1.18% | 84.75 % | 85.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,530 CHF | 85,530 CHF | 99.99% | 99.99% |