| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,604 CHF | 99,605 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,476 CHF | 99,476 CHF | 98.69% | 98.69% |
| 29/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,107 CHF | 99,107 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,461 CHF | 99,461 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,875 CHF | 99,875 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,537 CHF | 99,537 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,052 CHF | 99,052 CHF | 97.60% | 97.60% |
| 21/05/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,449 CHF | 99,449 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,223 CHF | 99,223 CHF | 99.69% | 99.69% |
| 19/05/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,552 CHF | 99,552 CHF | 98.51% | 98.51% |