| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,629 CHF | 98,629 CHF | 99.82% | 99.82% |
| 03/02/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,690 CHF | 96,690 CHF | 96.15% | 96.15% |
| 02/02/2026 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,709 CHF | 96,709 CHF | 99.61% | 99.61% |
| 29/01/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,727 CHF | 96,727 CHF | 99.77% | 99.77% |
| 28/01/2026 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,153 CHF | 97,153 CHF | 95.57% | 95.57% |
| 27/01/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,252 CHF | 97,252 CHF | 99.22% | 99.22% |
| 26/01/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,888 CHF | 97,888 CHF | 96.94% | 96.94% |
| 23/01/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,493 CHF | 97,493 CHF | 99.41% | 99.41% |
| 21/01/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,030 CHF | 98,030 CHF | 98.40% | 98.40% |
| 19/01/2026 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,041 CHF | 99,041 CHF | 99.37% | 99.37% |