| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,200 CHF | 101,200 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 CHF | 101,300 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 CHF | 101,300 CHF | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,288 CHF | 101,288 CHF | 98.64% | 98.64% |
| 21/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,283 CHF | 101,283 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,260 CHF | 101,260 CHF | 99.70% | 99.70% |
| 19/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,267 CHF | 101,267 CHF | 98.51% | 98.51% |
| 18/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,270 CHF | 101,270 CHF | 98.36% | 98.36% |
| 15/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,313 CHF | 101,313 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,353 CHF | 101,353 CHF | 99.88% | 99.88% |