| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,463 CHF | 98,463 CHF | 99.29% | 99.29% |
| 25/03/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,396 CHF | 98,396 CHF | 99.96% | 99.96% |
| 24/03/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,384 CHF | 97,384 CHF | 99.33% | 99.33% |
| 23/03/2026 | 1.03% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,218 CHF | 97,218 CHF | 98.77% | 98.77% |
| 20/03/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,985 CHF | 97,985 CHF | 98.85% | 98.85% |
| 19/03/2026 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,330 CHF | 98,330 CHF | 98.27% | 98.27% |
| 18/03/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,383 CHF | 99,383 CHF | 99.90% | 99.90% |
| 17/03/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,862 CHF | 98,862 CHF | 62.96% | 62.96% |
| 16/03/2026 | 1.01% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,110 CHF | 99,110 CHF | 100.00% | 100.00% |
| 13/03/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,058 CHF | 99,058 CHF | 99.94% | 99.94% |