| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,262 EUR | 96,262 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,087 EUR | 97,087 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,803 EUR | 96,803 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,663 EUR | 96,663 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,647 EUR | 96,647 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,389 EUR | 95,389 EUR | 90.97% | 90.97% |
| 24/11/2025 | 1.06% | 94.20 % | 95.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,091 EUR | 95,091 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,819 EUR | 93,819 EUR | 99.82% | 99.82% |
| 20/11/2025 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,965 EUR | 92,965 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,912 EUR | 92,912 EUR | 99.83% | 99.83% |