| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,695 EUR | 98,695 EUR | 99.61% | 99.61% |
| 29/01/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,228 EUR | 98,228 EUR | 99.76% | 99.76% |
| 28/01/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,770 EUR | 97,770 EUR | 95.61% | 95.61% |
| 27/01/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,858 EUR | 97,858 EUR | 99.22% | 99.22% |
| 26/01/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,914 EUR | 97,914 EUR | 96.94% | 96.94% |
| 23/01/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,080 EUR | 98,080 EUR | 99.41% | 99.41% |
| 21/01/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,899 EUR | 97,899 EUR | 99.42% | 99.42% |
| 19/01/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,838 EUR | 97,838 EUR | 99.37% | 99.37% |
| 16/01/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,297 EUR | 98,297 EUR | 99.59% | 99.59% |
| 14/01/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,690 EUR | 98,690 EUR | 99.30% | 99.30% |