| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.70% | 58.20 % | 59.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,439 CHF | 59,439 CHF | 93.10% | 93.10% |
| 01/06/2026 | 1.70% | 57.40 % | 58.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,285 CHF | 59,285 CHF | 98.69% | 98.69% |
| 29/05/2026 | 1.67% | 59.95 % | 60.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,465 CHF | 60,465 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.68% | 59.10 % | 60.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,940 CHF | 59,940 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.68% | 58.95 % | 59.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,182 CHF | 60,182 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.72% | 57.75 % | 58.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,677 CHF | 58,677 CHF | 90.64% | 90.64% |
| 22/05/2026 | 1.77% | 56.65 % | 57.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,148 CHF | 57,148 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.80% | 55.35 % | 56.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,034 CHF | 56,034 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.84% | 54.35 % | 55.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,925 CHF | 54,925 CHF | 99.55% | 99.55% |
| 19/05/2026 | 1.82% | 54.05 % | 55.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,435 CHF | 55,435 CHF | 98.51% | 98.51% |