| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.28% | 77.15 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,463 CHF | 78,463 CHF | 99.76% | 99.76% |
| 02/12/2025 | 1.25% | 78.10 % | 79.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,219 CHF | 80,219 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.24% | 80.15 % | 81.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,915 CHF | 80,915 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.24% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,010 CHF | 81,010 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.26% | 79.25 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,167 CHF | 80,167 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.25% | 79.40 % | 80.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,706 CHF | 80,706 CHF | 91.19% | 91.19% |
| 24/11/2025 | 1.23% | 80.75 % | 81.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,636 CHF | 81,636 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.25% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,729 CHF | 80,729 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.26% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,776 CHF | 79,776 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.26% | 78.40 % | 79.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,829 CHF | 79,829 CHF | 99.83% | 99.83% |