| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.31% | 76.85 % | 77.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,006 CHF | 77,006 CHF | 97.82% | 97.82% |
| 22/06/2026 | 1.31% | 75.95 % | 76.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,572 CHF | 76,572 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.33% | 74.90 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,486 CHF | 75,486 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.34% | 74.55 % | 75.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,324 CHF | 75,324 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.33% | 74.70 % | 75.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,511 CHF | 75,511 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.32% | 75.20 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,190 CHF | 76,190 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.30% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,496 CHF | 77,496 CHF | 97.23% | 97.23% |
| 12/06/2026 | 1.31% | 75.85 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,976 CHF | 76,976 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.30% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,539 CHF | 77,539 CHF | 99.54% | 99.54% |
| 10/06/2026 | 1.31% | 76.30 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,943 CHF | 76,943 CHF | 100.00% | 100.00% |