| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.40 % | 100.40 % | 300,000 | 300,000 | 81,381 | 81,381 | 80,898 USD | 81,705 USD | 98.51% | 98.51% |
| 02/12/2025 | 0.98% | 99.40 % | 100.40 % | 300,000 | 300,000 | 83,504 | 83,504 | 83,077 USD | 83,902 USD | 94.60% | 94.60% |
| 28/11/2025 | 1.00% | 99.25 % | 100.20 % | 300,000 | 300,000 | 81,548 | 81,548 | 80,948 USD | 81,762 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.01% | 98.90 % | 99.90 % | 300,000 | 300,000 | 84,139 | 84,139 | 83,167 USD | 84,008 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.85 % | 99.85 % | 300,000 | 300,000 | 300,000 | 300,000 | 295,213 USD | 298,213 USD | 98.31% | 98.31% |
| 25/11/2025 | 1.01% | 97.95 % | 98.95 % | 300,000 | 300,000 | 300,000 | 300,000 | 294,454 USD | 297,454 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 98.25 % | 99.25 % | 300,000 | 300,000 | 300,000 | 300,000 | 292,451 USD | 295,451 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.03% | 95.95 % | 96.95 % | 300,000 | 300,000 | 300,000 | 300,000 | 288,554 USD | 291,554 USD | 99.39% | 99.39% |
| 20/11/2025 | 1.01% | 98.25 % | 99.25 % | 300,000 | 300,000 | 300,000 | 300,000 | 294,195 USD | 297,195 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 10,473 | 10,473 | 10,203 USD | 10,308 USD | 81.63% | 81.63% |